Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 36.73 36.89 36.28 36.31 4.9 Million
12 Jun, 2024 36.21 36.94 36.11 36.73 5.71 Million
11 Jun, 2024 35.89 36.48 35.34 36.43 7.47 Million
10 Jun, 2024 35.89 36.48 35.34 36.43 7.47 Million
07 Jun, 2024 36.92 37.1 35.76 36.0 9.01 Million
06 Jun, 2024 37.96 38.16 36.72 36.84 8.62 Million
05 Jun, 2024 38.6 38.86 37.86 37.89 5.25 Million
04 Jun, 2024 38.33 38.86 37.97 38.71 5.7 Million
03 Jun, 2024 38.5 38.75 37.87 38.33 7.88 Million
02 Jun, 2024 38.5 38.75 37.87 38.33 7.88 Million