Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 46.65 47.33 46.16 47.01 13.79 Million
19 May, 2024 46.65 47.33 46.16 47.01 13.79 Million
17 May, 2024 46.19 46.4 45.33 46.37 9.84 Million
16 May, 2024 46.63 46.83 45.68 46.27 13.65 Million
15 May, 2024 45.5 46.0 45.05 45.66 7.92 Million
14 May, 2024 46.69 47.0 45.05 45.5 18.78 Million
13 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
12 May, 2024 48.81 49.19 46.73 46.84 20.04 Million
10 May, 2024 49.32 49.4 48.34 49.23 10.16 Million
09 May, 2024 47.97 49.33 47.92 49.23 14.37 Million