Jiangsu Pacific Quartz Co., Ltd (603688.SS)

CNY 32.34

(-1.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 48.2 48.39 47.67 48.03 10.18 Million
07 May, 2024 47.53 48.33 47.33 48.25 17.03 Million
06 May, 2024 46.97 48.92 46.97 47.95 35.94 Million
05 May, 2024 46.97 48.92 46.97 47.95 35.94 Million
30 Apr, 2024 52.19 52.19 52.19 52.19 4.88 Million
29 Apr, 2024 57.54 58.46 56.53 57.99 13.72 Million
28 Apr, 2024 57.54 58.46 56.53 57.99 13.72 Million
26 Apr, 2024 56.08 57.87 56.07 57.73 10.65 Million
25 Apr, 2024 55.4 56.93 55.11 56.64 9.07 Million
24 Apr, 2024 55.11 55.97 53.73 55.97 14.34 Million