Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25.0 | 25.0 | 24.1 | 24.43 | 4.48 Million |
| 21 Apr, 2025 | 23.79 | 25.1 | 23.54 | 24.82 | 3.49 Million |
| 18 Apr, 2025 | 23.32 | 23.95 | 23.22 | 23.79 | 2.73 Million |
| 17 Apr, 2025 | 23.4 | 23.89 | 23.24 | 23.29 | 2.84 Million |
| 16 Apr, 2025 | 24.45 | 24.45 | 23.35 | 23.53 | 3.15 Million |
| 15 Apr, 2025 | 24.36 | 24.65 | 23.84 | 24.43 | 3.83 Million |
| 14 Apr, 2025 | 24.89 | 25.18 | 24.38 | 24.43 | 4.61 Million |
| 11 Apr, 2025 | 23.62 | 24.88 | 23.56 | 24.51 | 6.36 Million |
| 10 Apr, 2025 | 23.77 | 24.73 | 23.52 | 24.04 | 12.1 Million |
| 09 Apr, 2025 | 22.09 | 23.3 | 21.9 | 22.48 | 8.78 Million |
5007
293480
0412
NRIX
420770
MMM