Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 26.44 | 27.35 | 26.42 | 27.07 | 5.81 Million |
| 21 Mar, 2025 | 26.19 | 27.08 | 26.03 | 26.47 | 5.11 Million |
| 20 Mar, 2025 | 26.38 | 26.55 | 26.01 | 26.38 | 3.07 Million |
| 19 Mar, 2025 | 26.03 | 26.5 | 25.85 | 26.3 | 4.19 Million |
| 18 Mar, 2025 | 24.79 | 26.25 | 24.68 | 26.12 | 8.49 Million |
| 17 Mar, 2025 | 25.25 | 25.25 | 24.61 | 24.89 | 5.39 Million |
| 14 Mar, 2025 | 25.19 | 25.49 | 24.96 | 25.19 | 4.49 Million |
| 13 Mar, 2025 | 25.21 | 25.25 | 24.88 | 25.07 | 3.14 Million |
| 12 Mar, 2025 | 25.29 | 25.49 | 25.01 | 25.2 | 3.35 Million |
| 11 Mar, 2025 | 25.52 | 25.73 | 25.09 | 25.3 | 3.72 Million |
5007
293480
0412
NRIX
420770
MMM