CNY 26.78
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Dec, 2023 | 12.99 | 13.6 | 12.93 | 13.54 | 4.82 Million |
27 Dec, 2023 | 12.98 | 13.14 | 12.89 | 13.03 | 3.84 Million |
26 Dec, 2023 | 13.48 | 13.5 | 12.88 | 12.91 | 3.03 Million |
25 Dec, 2023 | 13.56 | 13.8 | 13.4 | 13.52 | 2.06 Million |
22 Dec, 2023 | 13.79 | 13.79 | 13.5 | 13.58 | 2.38 Million |
21 Dec, 2023 | 13.45 | 13.84 | 13.31 | 13.8 | 2.95 Million |
20 Dec, 2023 | 13.51 | 13.65 | 13.39 | 13.45 | 1.77 Million |
19 Dec, 2023 | 13.44 | 13.54 | 13.32 | 13.49 | 1.81 Million |
18 Dec, 2023 | 13.5 | 13.64 | 13.38 | 13.46 | 1.75 Million |
15 Dec, 2023 | 13.7 | 13.82 | 13.52 | 13.55 | 1.97 Million |
5007
293480
0412
NRIX
420770
MMM