CNY 26.78
(-3.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jan, 2024 | 14.32 | 14.76 | 14.21 | 14.67 | 4.57 Million |
03 Jan, 2024 | 14.4 | 14.53 | 14.25 | 14.39 | 4.18 Million |
02 Jan, 2024 | 13.98 | 14.69 | 13.86 | 14.44 | 7.84 Million |
29 Dec, 2023 | 13.59 | 13.88 | 13.5 | 13.86 | 3.82 Million |
28 Dec, 2023 | 12.99 | 13.6 | 12.93 | 13.54 | 4.82 Million |
27 Dec, 2023 | 12.98 | 13.14 | 12.89 | 13.03 | 3.84 Million |
26 Dec, 2023 | 13.48 | 13.5 | 12.88 | 12.91 | 3.03 Million |
25 Dec, 2023 | 13.56 | 13.8 | 13.4 | 13.52 | 2.06 Million |
22 Dec, 2023 | 13.79 | 13.79 | 13.5 | 13.58 | 2.38 Million |
21 Dec, 2023 | 13.45 | 13.84 | 13.31 | 13.8 | 2.95 Million |
5007
293480
0412
NRIX
420770
MMM