Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 14.25 | 14.32 | 13.99 | 14.09 | 2.66 Million |
| 25 Jan, 2024 | 13.61 | 14.36 | 13.44 | 14.35 | 4.14 Million |
| 24 Jan, 2024 | 13.43 | 13.78 | 13.1 | 13.59 | 2.98 Million |
| 23 Jan, 2024 | 13.41 | 13.58 | 13.05 | 13.42 | 4.3 Million |
| 22 Jan, 2024 | 14.2 | 14.32 | 13.37 | 13.42 | 4.41 Million |
| 19 Jan, 2024 | 14.45 | 14.56 | 14.13 | 14.24 | 3.02 Million |
| 18 Jan, 2024 | 14.44 | 14.6 | 14.02 | 14.35 | 5.04 Million |
| 17 Jan, 2024 | 14.76 | 15.09 | 14.58 | 14.6 | 3.66 Million |
| 16 Jan, 2024 | 14.7 | 14.9 | 14.65 | 14.84 | 3.48 Million |
| 15 Jan, 2024 | 14.26 | 15.04 | 14.26 | 14.91 | 5.63 Million |
5007
293480
0412
NRIX
420770
MMM