Neway Valve (Suzhou) Co., Ltd. (603699.SS)
CNY 26.78
(-3.36%)
CNY 26.78
(-3.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.3 | 25.89 | 24.9 | 25.8 | 6.55 Million |
| 07 Mar, 2025 | 25.03 | 25.42 | 24.65 | 25.22 | 4.45 Million |
| 06 Mar, 2025 | 25.43 | 25.47 | 24.88 | 25.0 | 5.81 Million |
| 05 Mar, 2025 | 25.53 | 25.88 | 25.18 | 25.43 | 3.84 Million |
| 04 Mar, 2025 | 24.54 | 25.55 | 24.38 | 25.31 | 8.19 Million |
| 03 Mar, 2025 | 24.41 | 25.1 | 24.28 | 24.53 | 7.54 Million |
| 28 Feb, 2025 | 24.79 | 25.0 | 24.27 | 24.42 | 5.65 Million |
| 27 Feb, 2025 | 25.18 | 25.18 | 24.5 | 24.8 | 5.58 Million |
| 26 Feb, 2025 | 25.25 | 25.72 | 25.02 | 25.12 | 6.33 Million |
| 25 Feb, 2025 | 25.36 | 25.99 | 25.12 | 25.21 | 13.92 Million |
5007
293480
0412
NRIX
420770
MMM