Ningbo Water Meter (Group) Co., LTD. (603700.SS)

CNY 11.62

(2.38%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 9.37 9.8 9.26 9.52 6.13 Million
18 Aug, 2024 9.37 9.8 9.26 9.52 3.79 Million
16 Aug, 2024 9.24 9.38 9.15 9.36 1.68 Million
15 Aug, 2024 9.16 9.28 9.09 9.2 1.68 Million
14 Aug, 2024 9.2 9.37 9.16 9.18 923.23 Thousand
13 Aug, 2024 9.22 9.25 9.09 9.2 778.4 Thousand
12 Aug, 2024 9.2 9.29 9.15 9.23 756.31 Thousand
11 Aug, 2024 9.2 9.29 9.15 9.23 756.31 Thousand
09 Aug, 2024 9.26 9.29 9.19 9.22 793.7 Thousand
08 Aug, 2024 9.27 9.29 9.13 9.26 839.4 Thousand