Ningbo Water Meter (Group) Co., LTD. (603700.SS)
CNY 11.62
(2.38%)
CNY 11.62
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 9.01 | 9.2 | 9.0 | 9.16 | 880.9 Thousand |
| 25 Jul, 2024 | 8.86 | 9.14 | 8.86 | 9.0 | 836 Thousand |
| 24 Jul, 2024 | 8.88 | 9.11 | 8.88 | 8.98 | 906.63 Thousand |
| 23 Jul, 2024 | 9.15 | 9.38 | 9.05 | 9.06 | 1.98 Million |
| 22 Jul, 2024 | 9.01 | 9.1 | 8.97 | 9.04 | 600.93 Thousand |
| 19 Jul, 2024 | 8.94 | 9.04 | 8.85 | 9.01 | 688.94 Thousand |
| 18 Jul, 2024 | 8.92 | 8.94 | 8.75 | 8.94 | 615.51 Thousand |
| 17 Jul, 2024 | 9.04 | 9.14 | 8.92 | 8.92 | 780.15 Thousand |
| 16 Jul, 2024 | 9.06 | 9.07 | 8.96 | 9.04 | 368.9 Thousand |
| 15 Jul, 2024 | 9.2 | 9.2 | 9.03 | 9.05 | 819 Thousand |
603667
ITOCF
NBR
GMVHY
TOM
SYNE