Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 16.3 | 16.55 | 16.22 | 16.46 | 1.25 Million |
| 27 Dec, 2023 | 16.3 | 16.5 | 16.13 | 16.4 | 1.03 Million |
| 26 Dec, 2023 | 16.35 | 16.42 | 16.15 | 16.3 | 990.2 Thousand |
| 25 Dec, 2023 | 16.36 | 16.42 | 16.11 | 16.33 | 996.2 Thousand |
| 22 Dec, 2023 | 16.66 | 16.84 | 16.43 | 16.47 | 1.46 Million |
| 21 Dec, 2023 | 16.59 | 16.81 | 16.2 | 16.71 | 1.53 Million |
| 20 Dec, 2023 | 16.59 | 16.94 | 16.57 | 16.6 | 1.4 Million |
| 19 Dec, 2023 | 16.85 | 16.99 | 16.48 | 16.64 | 1.9 Million |
| 18 Dec, 2023 | 17.14 | 17.24 | 16.78 | 16.86 | 1.89 Million |
| 15 Dec, 2023 | 17.4 | 17.6 | 17.15 | 17.25 | 2.57 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF