Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 18.99 | 19.13 | 18.99 | 19.08 | 74.1 Thousand |
| 22 May, 2025 | 19.27 | 19.32 | 19.15 | 19.29 | 156.8 Thousand |
| 21 May, 2025 | 19.41 | 19.6 | 19.36 | 19.38 | 189 Thousand |
| 20 May, 2025 | 19.19 | 19.25 | 19.15 | 19.19 | 79 Thousand |
| 19 May, 2025 | 19.38 | 19.57 | 19.18 | 19.18 | 254.9 Thousand |
| 16 May, 2025 | 18.98 | 19.43 | 18.98 | 19.3 | 1.37 Million |
| 15 May, 2025 | 18.77 | 19.09 | 18.77 | 18.95 | 769.9 Thousand |
| 14 May, 2025 | 19.07 | 19.07 | 18.72 | 18.92 | 899.52 Thousand |
| 13 May, 2025 | 19.29 | 19.38 | 18.85 | 18.98 | 1.41 Million |
| 12 May, 2025 | 19.21 | 19.33 | 18.98 | 19.25 | 1.43 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF