Xinjiang East Universe Gas Co.Ltd. (603706.SS)
CNY 18.48
(0.27%)
CNY 18.48
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 15.53 | 15.85 | 15.53 | 15.67 | 2.22 Million |
| 19 Sep, 2023 | 15.41 | 15.72 | 15.36 | 15.62 | 2.67 Million |
| 18 Sep, 2023 | 15.1 | 15.54 | 14.95 | 15.47 | 1.8 Million |
| 15 Sep, 2023 | 15.34 | 15.34 | 15.11 | 15.13 | 1.07 Million |
| 14 Sep, 2023 | 15.04 | 15.45 | 15.04 | 15.34 | 1.42 Million |
BLEE
GAHREIT
STCK
CPYT
CCCP
UTGPF