TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 26.61 | 26.85 | 26.09 | 26.2 | 3.42 Million |
| 31 Oct, 2023 | 26.6 | 26.65 | 26.05 | 26.61 | 4.75 Million |
| 30 Oct, 2023 | 24.72 | 26.7 | 24.7 | 26.56 | 8.05 Million |
| 27 Oct, 2023 | 24.64 | 25.07 | 24.24 | 24.92 | 3.87 Million |
| 26 Oct, 2023 | 24.98 | 24.98 | 23.95 | 24.68 | 4.82 Million |
| 25 Oct, 2023 | 24.5 | 25.53 | 24.39 | 25.02 | 5.68 Million |
| 24 Oct, 2023 | 24.55 | 24.96 | 24.24 | 24.36 | 4.3 Million |
| 23 Oct, 2023 | 25.02 | 25.45 | 24.44 | 24.6 | 3.27 Million |
| 20 Oct, 2023 | 25.38 | 25.6 | 24.8 | 25.1 | 3.67 Million |
| 19 Oct, 2023 | 25.41 | 25.94 | 25.4 | 25.4 | 2.65 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922