TianJin 712 Communication & Broadcasting Co., Ltd. (603712.SS)
CNY 18.45
(0.27%)
CNY 18.45
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 25.41 | 25.94 | 25.4 | 25.4 | 2.65 Million |
| 18 Oct, 2023 | 25.79 | 25.96 | 25.49 | 25.59 | 2.96 Million |
| 17 Oct, 2023 | 25.36 | 25.91 | 25.1 | 25.9 | 2.82 Million |
| 16 Oct, 2023 | 25.89 | 26.06 | 25.4 | 25.5 | 3.13 Million |
| 13 Oct, 2023 | 25.76 | 26.12 | 25.54 | 26.04 | 4.7 Million |
| 12 Oct, 2023 | 26.26 | 26.35 | 25.66 | 25.83 | 4.1 Million |
| 11 Oct, 2023 | 25.99 | 26.26 | 25.68 | 26.11 | 5.09 Million |
| 10 Oct, 2023 | 25.34 | 26.1 | 25.34 | 26.03 | 5.19 Million |
| 09 Oct, 2023 | 25.28 | 25.5 | 25.13 | 25.3 | 2.72 Million |
| 28 Sep, 2023 | 25.07 | 25.42 | 25.0 | 25.28 | 2.49 Million |
ELKMF
DHUNINV
8732
600508
NWL
2922