Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 7.17 | 7.2 | 7.1 | 7.13 | 2.97 Million |
| 08 May, 2025 | 7.12 | 7.18 | 7.09 | 7.15 | 3.52 Million |
| 07 May, 2025 | 7.16 | 7.22 | 7.06 | 7.12 | 4.12 Million |
| 06 May, 2025 | 7.03 | 7.23 | 7.03 | 7.12 | 6.85 Million |
| 30 Apr, 2025 | 7.02 | 7.1 | 6.91 | 7.01 | 5.83 Million |
| 29 Apr, 2025 | 6.86 | 6.99 | 6.8 | 6.96 | 4.09 Million |
| 28 Apr, 2025 | 6.98 | 7.0 | 6.73 | 6.87 | 4.36 Million |
| 25 Apr, 2025 | 6.99 | 7.04 | 6.8 | 6.98 | 5.04 Million |
| 24 Apr, 2025 | 6.99 | 7.08 | 6.83 | 6.95 | 6.61 Million |
| 23 Apr, 2025 | 7.0 | 7.14 | 6.92 | 7.0 | 8.71 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA