Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 8.08 | 8.14 | 7.81 | 7.98 | 6.52 Million |
| 22 May, 2025 | 7.96 | 8.19 | 7.75 | 7.95 | 6.31 Million |
| 21 May, 2025 | 8.28 | 8.49 | 7.73 | 7.75 | 12.12 Million |
| 20 May, 2025 | 7.19 | 7.28 | 7.18 | 7.25 | 418.8 Thousand |
| 19 May, 2025 | 7.14 | 7.16 | 7.09 | 7.12 | 170.8 Thousand |
| 16 May, 2025 | 6.96 | 7.18 | 6.95 | 7.14 | 4.51 Million |
| 15 May, 2025 | 6.99 | 7.08 | 6.94 | 6.98 | 2.62 Million |
| 14 May, 2025 | 7.05 | 7.1 | 6.96 | 6.98 | 3.25 Million |
| 13 May, 2025 | 7.16 | 7.23 | 7.05 | 7.08 | 3.13 Million |
| 12 May, 2025 | 7.18 | 7.18 | 7.03 | 7.11 | 3.83 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA