Guangdong Tianan New Material Co., Ltd. (603725.SS)
CNY 7.01
(0.72%)
CNY 7.01
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 6.7 | 6.74 | 6.66 | 6.7 | 4.92 Million |
| 07 Mar, 2025 | 6.69 | 6.78 | 6.58 | 6.7 | 8.18 Million |
| 06 Mar, 2025 | 6.86 | 6.87 | 6.66 | 6.69 | 10.4 Million |
| 05 Mar, 2025 | 6.8 | 6.86 | 6.71 | 6.84 | 10.35 Million |
| 04 Mar, 2025 | 6.45 | 6.86 | 6.43 | 6.85 | 11.18 Million |
| 03 Mar, 2025 | 6.39 | 6.57 | 6.39 | 6.47 | 4.82 Million |
| 28 Feb, 2025 | 6.52 | 6.55 | 6.35 | 6.37 | 3.85 Million |
| 27 Feb, 2025 | 6.52 | 6.56 | 6.36 | 6.53 | 4.62 Million |
| 26 Feb, 2025 | 6.39 | 6.52 | 6.39 | 6.51 | 4.05 Million |
| 25 Feb, 2025 | 6.46 | 6.49 | 6.37 | 6.39 | 5.05 Million |
CBBB
BONAV-A
ADHC
688259
KKSHL
WTMA