Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.8 | 15.8 | 15.6 | 15.76 | 164.2 Thousand |
| 22 May, 2025 | 16.0 | 16.33 | 16.0 | 16.19 | 321.9 Thousand |
| 21 May, 2025 | 16.21 | 16.29 | 16.08 | 16.1 | 295.7 Thousand |
| 20 May, 2025 | 15.79 | 15.85 | 15.7 | 15.76 | 163 Thousand |
| 19 May, 2025 | 15.61 | 15.68 | 15.53 | 15.66 | 235.8 Thousand |
| 16 May, 2025 | 15.51 | 15.8 | 15.39 | 15.53 | 3.61 Million |
| 15 May, 2025 | 15.35 | 15.7 | 15.29 | 15.49 | 2.92 Million |
| 14 May, 2025 | 15.53 | 15.6 | 15.3 | 15.44 | 2.84 Million |
| 13 May, 2025 | 15.68 | 15.85 | 15.43 | 15.45 | 3.22 Million |
| 12 May, 2025 | 15.6 | 15.75 | 15.42 | 15.58 | 2.86 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX