Shanghai LongYun Media Group Co., Ltd. (603729.SS)
CNY 14.99
(1.15%)
CNY 14.99
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 15.83 | 15.85 | 15.51 | 15.55 | 2.29 Million |
| 08 May, 2025 | 15.52 | 15.88 | 15.5 | 15.86 | 3.01 Million |
| 07 May, 2025 | 15.64 | 15.75 | 15.38 | 15.53 | 3.46 Million |
| 06 May, 2025 | 15.0 | 15.55 | 15.0 | 15.54 | 4.37 Million |
| 30 Apr, 2025 | 14.98 | 15.2 | 14.96 | 14.99 | 4.15 Million |
| 29 Apr, 2025 | 14.29 | 15.0 | 14.29 | 14.82 | 4.02 Million |
| 28 Apr, 2025 | 14.64 | 14.79 | 14.22 | 14.44 | 3.94 Million |
| 25 Apr, 2025 | 14.99 | 15.11 | 14.76 | 14.87 | 2.8 Million |
| 24 Apr, 2025 | 15.22 | 15.24 | 14.7 | 14.88 | 3.2 Million |
| 23 Apr, 2025 | 15.29 | 15.35 | 15.05 | 15.18 | 2.82 Million |
MOMO
OR
INDRAIND
AURA
9990
AUGX