Zhejiang Dayuan Pumps Industry Co., Ltd (603757.SS)
CNY 20.93
(0.72%)
CNY 20.93
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 23.05 | 24.38 | 23.05 | 24.22 | 6.06 Million |
| 15 May, 2025 | 23.2 | 24.1 | 22.97 | 23.38 | 5.48 Million |
| 14 May, 2025 | 22.99 | 23.41 | 22.6 | 23.32 | 4.09 Million |
| 13 May, 2025 | 23.12 | 23.19 | 22.85 | 22.97 | 2.5 Million |
| 12 May, 2025 | 23.19 | 23.2 | 22.78 | 23.0 | 2.88 Million |
| 09 May, 2025 | 23.67 | 23.74 | 22.73 | 23.2 | 3.79 Million |
| 08 May, 2025 | 23.51 | 24.1 | 23.0 | 23.79 | 7.31 Million |
| 07 May, 2025 | 21.6 | 23.57 | 21.6 | 23.57 | 5.46 Million |
| 06 May, 2025 | 20.92 | 21.45 | 20.92 | 21.43 | 1.52 Million |
| 30 Apr, 2025 | 20.81 | 21.05 | 20.8 | 20.93 | 1.02 Million |
BIO3
0906
600622
3049
5UL
AMRAAGRI