Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.88
(-4.72%)
CNY 7.88
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.76 | 7.81 | 7.76 | 7.8 | 320.6 Thousand |
| 22 May, 2025 | 7.89 | 7.9 | 7.83 | 7.87 | 405.2 Thousand |
| 21 May, 2025 | 7.98 | 8.01 | 7.95 | 7.96 | 246 Thousand |
| 20 May, 2025 | 7.95 | 7.96 | 7.91 | 7.91 | 236.7 Thousand |
| 19 May, 2025 | 7.88 | 7.94 | 7.87 | 7.92 | 315.6 Thousand |
| 16 May, 2025 | 7.84 | 7.93 | 7.84 | 7.89 | 3.13 Million |
| 15 May, 2025 | 7.98 | 8.02 | 7.85 | 7.85 | 5.66 Million |
| 14 May, 2025 | 8.11 | 8.11 | 7.94 | 8.02 | 5.33 Million |
| 13 May, 2025 | 8.12 | 8.12 | 8.05 | 8.11 | 4.51 Million |
| 12 May, 2025 | 8.12 | 8.18 | 8.02 | 8.06 | 6.28 Million |
TRU
002207
TWN
002832
1946
TURN