Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.83 | 6.19 | 5.83 | 6.14 | 54.3 Million |
| 15 Mar, 2024 | 5.71 | 5.86 | 5.71 | 5.84 | 25.65 Million |
| 14 Mar, 2024 | 5.72 | 5.81 | 5.62 | 5.73 | 25.72 Million |
| 13 Mar, 2024 | 5.63 | 5.92 | 5.56 | 5.71 | 38.89 Million |
| 12 Mar, 2024 | 5.39 | 5.61 | 5.38 | 5.6 | 28.44 Million |
| 11 Mar, 2024 | 5.28 | 5.37 | 5.23 | 5.37 | 13.17 Million |
| 08 Mar, 2024 | 5.25 | 5.34 | 5.25 | 5.29 | 10.56 Million |
| 07 Mar, 2024 | 5.23 | 5.4 | 5.22 | 5.28 | 22.01 Million |
| 06 Mar, 2024 | 5.17 | 5.35 | 5.15 | 5.23 | 14.78 Million |
| 05 Mar, 2024 | 5.15 | 5.19 | 5.07 | 5.17 | 12.98 Million |
ADR
ETG
603062
0R43
688550
CST