Loncin Motor Co., Ltd. (603766.SS)
CNY 12.45
(-0.08%)
CNY 12.45
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.25 | 5.11 | 5.17 | 11.95 Million |
| 01 Mar, 2024 | 5.25 | 5.35 | 5.15 | 5.2 | 18.83 Million |
| 29 Feb, 2024 | 4.93 | 5.2 | 4.92 | 5.18 | 22.32 Million |
| 28 Feb, 2024 | 5.12 | 5.36 | 4.95 | 4.95 | 34.46 Million |
| 27 Feb, 2024 | 4.95 | 5.09 | 4.92 | 5.09 | 17.45 Million |
| 26 Feb, 2024 | 4.93 | 5.02 | 4.92 | 4.96 | 13.33 Million |
| 23 Feb, 2024 | 4.79 | 4.96 | 4.79 | 4.95 | 16.78 Million |
| 22 Feb, 2024 | 4.72 | 4.8 | 4.7 | 4.79 | 9.97 Million |
| 21 Feb, 2024 | 4.62 | 4.89 | 4.6 | 4.75 | 18.73 Million |
| 20 Feb, 2024 | 4.6 | 4.68 | 4.56 | 4.66 | 11.52 Million |
ADR
ETG
603062
0R43
688550
CST