Beijing Qianjing Landscape Co.,Ltd (603778.SS)
CNY 2.96
(1.37%)
CNY 2.96
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 3.22 | 3.22 | 3.18 | 3.21 | 850.76 Thousand |
| 22 May, 2025 | 3.28 | 3.28 | 3.24 | 3.27 | 626.4 Thousand |
| 21 May, 2025 | 3.28 | 3.28 | 3.24 | 3.25 | 612.8 Thousand |
| 20 May, 2025 | 3.22 | 3.26 | 3.2 | 3.21 | 766.2 Thousand |
| 19 May, 2025 | 3.15 | 3.17 | 3.13 | 3.17 | 780.2 Thousand |
| 16 May, 2025 | 3.15 | 3.17 | 3.12 | 3.13 | 7.86 Million |
| 15 May, 2025 | 3.12 | 3.15 | 3.1 | 3.13 | 6.7 Million |
| 14 May, 2025 | 3.14 | 3.16 | 3.1 | 3.14 | 14.5 Million |
| 13 May, 2025 | 3.16 | 3.31 | 3.14 | 3.16 | 20.81 Million |
| 12 May, 2025 | 3.15 | 3.19 | 3.1 | 3.14 | 8.29 Million |
GCAAF
RGT
TTKPRESTIG
GRF
STRATMONT
CVGW