Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 7.41 | 7.46 | 7.41 | 7.43 | 259.9 Thousand |
| 22 May, 2025 | 7.54 | 7.62 | 7.53 | 7.59 | 638.5 Thousand |
| 21 May, 2025 | 7.58 | 7.68 | 7.58 | 7.62 | 815.8 Thousand |
| 20 May, 2025 | 7.59 | 7.64 | 7.47 | 7.5 | 1.39 Million |
| 19 May, 2025 | 7.38 | 7.71 | 7.36 | 7.48 | 3.69 Million |
| 16 May, 2025 | 7.32 | 7.34 | 7.25 | 7.26 | 4.95 Million |
| 15 May, 2025 | 7.24 | 7.42 | 7.19 | 7.34 | 9.26 Million |
| 14 May, 2025 | 7.26 | 7.32 | 7.16 | 7.27 | 6.52 Million |
| 13 May, 2025 | 7.36 | 7.43 | 7.25 | 7.28 | 6.06 Million |
| 12 May, 2025 | 7.34 | 7.4 | 7.3 | 7.35 | 5.36 Million |
4507
002543
BLQC
200869
4398
VVD