Wei Long Grape Wine Co., Ltd. (603779.SS)
CNY 7.07
(1.58%)
CNY 7.07
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 7.17 | 7.24 | 7.02 | 7.11 | 5.38 Million |
| 17 Apr, 2025 | 7.01 | 7.25 | 6.95 | 7.17 | 8.01 Million |
| 16 Apr, 2025 | 7.16 | 7.22 | 6.88 | 7.03 | 8.07 Million |
| 15 Apr, 2025 | 7.22 | 7.29 | 7.14 | 7.21 | 6.48 Million |
| 14 Apr, 2025 | 7.17 | 7.28 | 7.16 | 7.24 | 7.23 Million |
| 11 Apr, 2025 | 7.1 | 7.19 | 7.06 | 7.12 | 6.22 Million |
| 10 Apr, 2025 | 7.05 | 7.2 | 7.0 | 7.15 | 11.25 Million |
| 09 Apr, 2025 | 6.69 | 7.04 | 6.31 | 6.98 | 15.99 Million |
| 08 Apr, 2025 | 6.83 | 6.98 | 6.56 | 6.85 | 15.39 Million |
| 07 Apr, 2025 | 7.45 | 7.45 | 6.92 | 6.92 | 10.91 Million |
4507
002543
BLQC
200869
4398
VVD