Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.95
(2.53%)
CNY 10.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 9.88 | 10.01 | 9.87 | 10.0 | 2.38 Million |
| 21 Apr, 2025 | 9.73 | 9.9 | 9.7 | 9.88 | 1.99 Million |
| 18 Apr, 2025 | 9.83 | 9.84 | 9.62 | 9.78 | 1.95 Million |
| 17 Apr, 2025 | 9.55 | 9.85 | 9.53 | 9.75 | 2.21 Million |
| 16 Apr, 2025 | 9.9 | 9.9 | 9.45 | 9.62 | 2.68 Million |
| 15 Apr, 2025 | 9.82 | 9.93 | 9.73 | 9.89 | 2.21 Million |
| 14 Apr, 2025 | 9.57 | 9.82 | 9.57 | 9.77 | 2.29 Million |
| 11 Apr, 2025 | 9.38 | 9.64 | 9.3 | 9.55 | 3.08 Million |
| 10 Apr, 2025 | 9.32 | 9.58 | 9.31 | 9.43 | 4.54 Million |
| 09 Apr, 2025 | 8.78 | 9.2 | 8.4 | 9.12 | 6.57 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722