Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.95
(2.53%)
CNY 10.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 9.57 | 9.62 | 8.91 | 9.06 | 7.1 Million |
| 07 Apr, 2025 | 10.17 | 10.17 | 9.62 | 9.62 | 4.4 Million |
| 03 Apr, 2025 | 10.72 | 10.81 | 10.52 | 10.69 | 2.92 Million |
| 02 Apr, 2025 | 10.79 | 10.93 | 10.7 | 10.82 | 2.19 Million |
| 01 Apr, 2025 | 10.72 | 11.0 | 10.72 | 10.77 | 2.87 Million |
| 31 Mar, 2025 | 10.77 | 10.85 | 10.57 | 10.74 | 3.2 Million |
| 28 Mar, 2025 | 10.97 | 10.99 | 10.81 | 10.84 | 2.45 Million |
| 27 Mar, 2025 | 11.16 | 11.16 | 10.84 | 10.91 | 3.19 Million |
| 26 Mar, 2025 | 11.07 | 11.31 | 10.94 | 11.16 | 4.52 Million |
| 25 Mar, 2025 | 10.94 | 11.07 | 10.79 | 10.97 | 3.37 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722