Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.95
(2.53%)
CNY 10.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 9.97 | 9.97 | 9.76 | 9.8 | 2.61 Million |
| 04 Mar, 2024 | 10.1 | 10.23 | 9.76 | 9.99 | 3.54 Million |
| 01 Mar, 2024 | 9.83 | 10.19 | 9.75 | 10.12 | 3.97 Million |
| 29 Feb, 2024 | 9.37 | 9.83 | 9.3 | 9.83 | 4.26 Million |
| 28 Feb, 2024 | 10.55 | 10.69 | 9.42 | 9.45 | 6.34 Million |
| 27 Feb, 2024 | 10.15 | 10.47 | 10.08 | 10.45 | 3.07 Million |
| 26 Feb, 2024 | 9.8 | 10.6 | 9.8 | 10.27 | 6.15 Million |
| 23 Feb, 2024 | 9.48 | 9.77 | 9.45 | 9.72 | 3.61 Million |
| 22 Feb, 2024 | 9.21 | 9.49 | 9.2 | 9.47 | 3.18 Million |
| 21 Feb, 2024 | 8.89 | 9.6 | 8.77 | 9.29 | 5.29 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722