Jiangsu Xinri E-Vehicle Co., Ltd. (603787.SS)
CNY 10.95
(2.53%)
CNY 10.95
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 8.3 | 8.92 | 8.3 | 8.87 | 7.81 Million |
| 08 Feb, 2024 | 7.47 | 8.21 | 7.23 | 8.21 | 8.37 Million |
| 07 Feb, 2024 | 7.9 | 7.99 | 7.22 | 7.46 | 8.98 Million |
| 06 Feb, 2024 | 7.73 | 8.25 | 7.35 | 7.91 | 6.84 Million |
| 05 Feb, 2024 | 8.88 | 8.89 | 8.14 | 8.14 | 4.81 Million |
| 02 Feb, 2024 | 9.49 | 9.75 | 8.69 | 9.04 | 4.1 Million |
| 01 Feb, 2024 | 9.72 | 9.76 | 9.31 | 9.53 | 3.83 Million |
| 31 Jan, 2024 | 10.36 | 10.43 | 9.7 | 9.76 | 4.33 Million |
| 30 Jan, 2024 | 10.67 | 10.94 | 10.4 | 10.44 | 3.07 Million |
| 29 Jan, 2024 | 11.36 | 11.39 | 10.7 | 10.76 | 3.36 Million |
MARGOFIN
ILST
FNAM
KAPILCO
300256
2722