Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8.78 | 8.83 | 8.76 | 8.81 | 2.39 Million |
| 21 Apr, 2025 | 8.72 | 8.79 | 8.66 | 8.78 | 2.42 Million |
| 18 Apr, 2025 | 8.72 | 8.77 | 8.6 | 8.7 | 3.8 Million |
| 17 Apr, 2025 | 8.58 | 8.93 | 8.58 | 8.71 | 5.31 Million |
| 16 Apr, 2025 | 8.89 | 8.89 | 8.46 | 8.66 | 6.76 Million |
| 15 Apr, 2025 | 9.22 | 9.33 | 8.8 | 8.89 | 13.68 Million |
| 14 Apr, 2025 | 8.23 | 9.0 | 8.23 | 9.0 | 3.78 Million |
| 11 Apr, 2025 | 8.18 | 8.29 | 8.1 | 8.18 | 2.82 Million |
| 10 Apr, 2025 | 8.17 | 8.34 | 8.17 | 8.19 | 3.72 Million |
| 09 Apr, 2025 | 7.75 | 8.12 | 7.29 | 8.07 | 4.84 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP