Qingdao Copton Technology Company Limited (603798.SS)
CNY 9.38
(6.47%)
CNY 9.38
(6.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 10.05 | 10.12 | 9.97 | 10.07 | 268.7 Thousand |
| 22 May, 2025 | 10.16 | 10.22 | 10.14 | 10.18 | 439.05 Thousand |
| 21 May, 2025 | 10.15 | 10.16 | 10.07 | 10.12 | 303.02 Thousand |
| 20 May, 2025 | 10.08 | 10.08 | 9.89 | 9.9 | 328.9 Thousand |
| 19 May, 2025 | 9.92 | 9.93 | 9.85 | 9.89 | 245.1 Thousand |
| 16 May, 2025 | 9.81 | 10.02 | 9.78 | 9.88 | 4.23 Million |
| 15 May, 2025 | 9.82 | 9.86 | 9.7 | 9.81 | 3.07 Million |
| 14 May, 2025 | 9.9 | 9.91 | 9.79 | 9.82 | 3.7 Million |
| 13 May, 2025 | 10.0 | 10.06 | 9.79 | 9.88 | 6.85 Million |
| 12 May, 2025 | 9.8 | 10.29 | 9.75 | 10.03 | 11.05 Million |
FPNUF
365550
WESTLEIRES
PRECOT
0R55
RASP