RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)

CNY 9.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 10.12 10.12 9.91 9.91 1.48 Million
20 May, 2025 10.2 10.24 10.04 10.06 2.67 Million
19 May, 2025 9.98 10.02 9.88 9.94 2 Million
16 May, 2025 9.98 10.17 9.91 9.99 26.07 Million
15 May, 2025 10.65 10.96 10.01 10.04 58.79 Million
14 May, 2025 9.36 10.44 9.36 10.44 15.15 Million
13 May, 2025 9.66 9.79 9.43 9.49 11.71 Million
12 May, 2025 9.47 9.6 9.42 9.55 7.48 Million
09 May, 2025 9.74 9.75 9.3 9.41 11.23 Million
08 May, 2025 9.41 9.7 9.41 9.69 11.72 Million