RAISECOM TECHNOLOGY CO.,Ltd. (603803.SS)

CNY 9.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 9.8 9.84 9.7 9.73 601.9 Thousand
22 May, 2025 9.76 9.83 9.71 9.82 980.6 Thousand
21 May, 2025 10.12 10.12 9.91 9.91 1.48 Million
20 May, 2025 10.2 10.24 10.04 10.06 2.67 Million
19 May, 2025 9.98 10.02 9.88 9.94 2 Million
16 May, 2025 9.98 10.17 9.91 9.99 26.07 Million
15 May, 2025 10.65 10.96 10.01 10.04 58.79 Million
14 May, 2025 9.36 10.44 9.36 10.44 15.15 Million
13 May, 2025 9.66 9.79 9.43 9.49 11.71 Million
12 May, 2025 9.47 9.6 9.42 9.55 7.48 Million