Shenzhen Ellassay Fashion Co.,Ltd. (603808.SS)
CNY 6.9
(-1.0%)
CNY 6.9
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 7.24 | 7.35 | 7.18 | 7.32 | 3.74 Million |
| 15 May, 2025 | 7.19 | 7.3 | 7.18 | 7.26 | 4.02 Million |
| 14 May, 2025 | 7.23 | 7.23 | 7.08 | 7.21 | 3.14 Million |
| 13 May, 2025 | 7.22 | 7.31 | 7.19 | 7.24 | 3.86 Million |
| 12 May, 2025 | 7.21 | 7.3 | 7.13 | 7.19 | 4.15 Million |
| 09 May, 2025 | 7.2 | 7.25 | 7.15 | 7.17 | 4.15 Million |
| 08 May, 2025 | 7.16 | 7.2 | 7.07 | 7.18 | 4.1 Million |
| 07 May, 2025 | 7.13 | 7.2 | 7.08 | 7.15 | 5.95 Million |
| 06 May, 2025 | 6.95 | 7.12 | 6.95 | 7.09 | 6.38 Million |
| 30 Apr, 2025 | 7.01 | 7.16 | 6.87 | 6.9 | 6.26 Million |
EGYF
ERIS
IFP
KFAST-B
600562
ABSO