Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 6.54 | 6.55 | 6.38 | 6.49 | 2.69 Million |
| 09 Sep, 2024 | 6.44 | 6.62 | 6.44 | 6.51 | 2.89 Million |
| 08 Sep, 2024 | 6.44 | 6.62 | 6.44 | 6.51 | 2.89 Million |
| 06 Sep, 2024 | 6.59 | 6.62 | 6.47 | 6.48 | 3.09 Million |
| 05 Sep, 2024 | 6.49 | 6.62 | 6.48 | 6.6 | 3.28 Million |
| 04 Sep, 2024 | 6.52 | 6.57 | 6.46 | 6.48 | 3.28 Million |
| 03 Sep, 2024 | 6.53 | 6.63 | 6.5 | 6.56 | 3.79 Million |
| 02 Sep, 2024 | 6.54 | 6.63 | 6.5 | 6.5 | 4.38 Million |
| 01 Sep, 2024 | 6.54 | 6.63 | 6.5 | 6.5 | 4.38 Million |
| 30 Aug, 2024 | 6.54 | 6.66 | 6.51 | 6.55 | 6.33 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF