Zhejiang Cheng Yi Pharmaceutical Co., Ltd. (603811.SS)
CNY 9.05
(6.1%)
CNY 9.05
(6.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.1 | 9.33 | 9.1 | 9.26 | 1.19 Million |
| 22 May, 2025 | 9.24 | 9.24 | 9.15 | 9.22 | 321.1 Thousand |
| 21 May, 2025 | 9.31 | 9.32 | 9.24 | 9.26 | 336.3 Thousand |
| 20 May, 2025 | 9.12 | 9.28 | 9.11 | 9.25 | 504.5 Thousand |
| 19 May, 2025 | 9.29 | 9.32 | 9.17 | 9.2 | 1.01 Million |
| 16 May, 2025 | 8.98 | 9.31 | 8.93 | 9.28 | 8.82 Million |
| 15 May, 2025 | 8.86 | 9.09 | 8.82 | 9.02 | 7.15 Million |
| 14 May, 2025 | 8.85 | 8.91 | 8.8 | 8.84 | 3.93 Million |
| 13 May, 2025 | 8.97 | 9.01 | 8.83 | 8.88 | 4.18 Million |
| 12 May, 2025 | 8.93 | 9.01 | 8.8 | 8.9 | 6.32 Million |
MUNMF
MRP
HLNFF
605077
BRAU
GGIFF