Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 25.73 | 25.87 | 25.7 | 25.74 | 141.5 Thousand |
| 22 May, 2025 | 25.81 | 26.08 | 25.8 | 26.08 | 302.6 Thousand |
| 21 May, 2025 | 26.02 | 26.06 | 25.9 | 25.92 | 290.5 Thousand |
| 20 May, 2025 | 25.5 | 25.67 | 25.47 | 25.65 | 265.8 Thousand |
| 19 May, 2025 | 25.44 | 25.44 | 25.24 | 25.3 | 244 Thousand |
| 16 May, 2025 | 25.46 | 25.63 | 25.21 | 25.45 | 2.84 Million |
| 15 May, 2025 | 25.6 | 25.75 | 25.2 | 25.52 | 4.91 Million |
| 14 May, 2025 | 25.68 | 25.77 | 25.3 | 25.52 | 5.97 Million |
| 13 May, 2025 | 26.0 | 26.31 | 25.71 | 25.83 | 8.81 Million |
| 12 May, 2025 | 25.22 | 25.92 | 25.22 | 25.64 | 12.78 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF