Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 36.44 | 38.61 | 36.44 | 37.38 | 16.83 Million |
| 15 May, 2024 | 35.59 | 36.86 | 35.1 | 36.45 | 6.3 Million |
| 14 May, 2024 | 35.05 | 36.48 | 35.0 | 35.61 | 5.94 Million |
| 13 May, 2024 | 35.25 | 35.48 | 34.48 | 35.0 | 6.28 Million |
| 10 May, 2024 | 35.9 | 36.1 | 34.65 | 35.7 | 9.28 Million |
| 09 May, 2024 | 35.06 | 36.13 | 35.0 | 35.8 | 4.33 Million |
| 08 May, 2024 | 35.65 | 35.65 | 34.91 | 35.0 | 3.68 Million |
| 07 May, 2024 | 35.2 | 36.1 | 34.88 | 35.67 | 6.99 Million |
| 06 May, 2024 | 34.02 | 35.9 | 34.02 | 35.2 | 13.43 Million |
| 30 Apr, 2024 | 34.95 | 35.0 | 33.26 | 33.39 | 7.16 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF