Jason Furniture (Hangzhou) Co.,Ltd. (603816.SS)
CNY 24.94
(-0.52%)
CNY 24.94
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 37.21 | 38.2 | 37.12 | 37.58 | 3.94 Million |
| 23 Feb, 2024 | 37.33 | 37.69 | 36.82 | 37.41 | 3.62 Million |
| 22 Feb, 2024 | 37.6 | 37.98 | 37.16 | 37.4 | 3.38 Million |
| 21 Feb, 2024 | 37.33 | 38.64 | 37.01 | 37.8 | 5.25 Million |
| 20 Feb, 2024 | 37.11 | 37.73 | 36.36 | 37.53 | 5.26 Million |
| 19 Feb, 2024 | 38.33 | 38.33 | 36.12 | 37.12 | 9.05 Million |
| 08 Feb, 2024 | 38.68 | 40.99 | 37.74 | 37.81 | 11.24 Million |
| 07 Feb, 2024 | 37.0 | 39.48 | 36.53 | 39.32 | 9.24 Million |
| 06 Feb, 2024 | 35.01 | 37.19 | 34.24 | 37.0 | 6.48 Million |
| 05 Feb, 2024 | 33.63 | 35.18 | 32.52 | 34.96 | 6.19 Million |
1010
1232
STKAF
RNEW
SMD
MEIYF