Qu Mei Home Furnishings Group Co.,Ltd (603818.SS)
CNY 2.88
(3.23%)
CNY 2.88
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 3.12 | 3.18 | 3.12 | 3.16 | 2.27 Million |
| 09 May, 2025 | 3.11 | 3.18 | 3.08 | 3.11 | 27.43 Million |
| 08 May, 2025 | 3.03 | 3.11 | 3.01 | 3.09 | 25.55 Million |
| 07 May, 2025 | 2.96 | 3.07 | 2.96 | 3.03 | 23.88 Million |
| 06 May, 2025 | 2.92 | 3.01 | 2.92 | 3.0 | 26.43 Million |
| 30 Apr, 2025 | 2.81 | 2.96 | 2.79 | 2.88 | 24.47 Million |
| 29 Apr, 2025 | 2.64 | 2.8 | 2.63 | 2.79 | 21.01 Million |
| 28 Apr, 2025 | 2.78 | 2.78 | 2.64 | 2.65 | 17.9 Million |
| 25 Apr, 2025 | 2.72 | 2.84 | 2.72 | 2.78 | 19.43 Million |
| 24 Apr, 2025 | 2.73 | 2.8 | 2.7 | 2.73 | 15.51 Million |
4764
X
SHREDIGCEM
BQM
3675
GLAE