Hylink Digital Solution Co., Ltd. (603825.SS)

CNY 11.45

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 12.51 12.54 12.45 12.45 262.34 Thousand
01 Jul, 2025 12.79 12.85 12.76 12.76 622.6 Thousand
30 Jun, 2025 12.6 12.65 12.57 12.64 290.3 Thousand
27 Jun, 2025 12.6 12.7 12.48 12.6 4.73 Million
26 Jun, 2025 12.54 12.78 12.43 12.6 7.28 Million
25 Jun, 2025 12.48 12.55 12.33 12.54 5.97 Million
24 Jun, 2025 12.54 12.6 12.4 12.46 5.87 Million
23 Jun, 2025 12.06 12.47 11.96 12.43 4.62 Million
20 Jun, 2025 12.47 12.52 12.18 12.18 6.4 Million
19 Jun, 2025 12.9 13.08 12.5 12.5 11.02 Million