Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 67.24 67.24 65.3 65.45 2.09 Million
08 May, 2025 68.1 68.2 66.71 67.25 2.61 Million
07 May, 2025 67.39 69.67 67.2 68.1 4.3 Million
06 May, 2025 66.01 66.66 65.0 66.4 3.87 Million
30 Apr, 2025 67.1 71.15 65.36 66.1 9.02 Million
29 Apr, 2025 63.26 65.06 63.21 64.92 2.08 Million
28 Apr, 2025 67.0 67.0 62.75 63.72 3.59 Million
25 Apr, 2025 67.26 68.98 66.6 66.78 2.5 Million
24 Apr, 2025 66.11 68.13 66.11 67.34 1.83 Million
23 Apr, 2025 68.26 68.46 66.4 66.78 1.95 Million