Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 62.1 62.43 61.95 62.1 106.5 Thousand
22 May, 2025 62.83 63.15 62.8 63.05 47.8 Thousand
21 May, 2025 63.46 63.5 63.17 63.28 80.2 Thousand
20 May, 2025 63.34 63.38 62.89 63.14 90.6 Thousand
19 May, 2025 62.61 63.0 62.36 63.0 92.7 Thousand
16 May, 2025 63.21 63.57 62.54 62.81 2.03 Million
15 May, 2025 63.87 64.19 63.1 63.31 2.41 Million
14 May, 2025 65.03 65.03 63.13 63.89 3.8 Million
13 May, 2025 66.09 66.63 64.9 65.12 2.19 Million
12 May, 2025 65.68 66.34 65.0 65.8 1.86 Million