Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 69.0 75.22 68.32 73.68 9.07 Million
15 May, 2024 67.58 71.16 66.99 69.03 4.42 Million
14 May, 2024 67.61 68.86 67.1 67.71 2.67 Million
13 May, 2024 67.48 68.02 66.55 67.61 2.53 Million
10 May, 2024 66.74 69.78 66.44 68.16 3.69 Million
09 May, 2024 65.48 67.0 65.45 66.95 3.12 Million
08 May, 2024 66.85 67.53 65.36 65.48 1.88 Million
07 May, 2024 65.42 67.34 65.0 66.85 3.81 Million
06 May, 2024 63.8 66.15 63.79 65.54 5.67 Million
30 Apr, 2024 63.9 63.96 62.27 62.41 3.9 Million