Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 64.57 65.8 63.39 64.06 1.54 Million
25 Mar, 2024 63.84 65.99 62.68 64.87 3.22 Million
22 Mar, 2024 66.72 67.0 63.6 63.85 3.25 Million
21 Mar, 2024 69.29 69.29 66.72 67.11 2.35 Million
20 Mar, 2024 70.27 70.29 67.55 68.77 2.92 Million
19 Mar, 2024 70.47 70.74 69.9 70.29 1.94 Million
18 Mar, 2024 70.3 70.88 69.53 70.68 2.39 Million
15 Mar, 2024 71.1 72.39 70.06 70.8 2.24 Million
14 Mar, 2024 70.55 71.97 70.17 71.1 2.96 Million
13 Mar, 2024 72.01 72.48 69.9 70.37 6.04 Million