Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 66.66 69.59 65.92 69.04 3 Million
27 Dec, 2023 66.26 66.74 65.15 66.66 1.98 Million
26 Dec, 2023 67.12 67.43 66.0 66.06 1.5 Million
25 Dec, 2023 67.23 67.5 66.51 67.33 2.27 Million
22 Dec, 2023 66.91 68.06 66.7 67.1 2.9 Million
21 Dec, 2023 66.34 67.25 66.01 66.9 2.38 Million
20 Dec, 2023 67.02 67.5 66.06 66.4 2.79 Million
19 Dec, 2023 66.92 67.49 66.27 66.71 2.29 Million
18 Dec, 2023 68.08 68.21 66.66 67.12 3.45 Million
15 Dec, 2023 67.98 70.28 67.85 68.44 4.94 Million