Oppein Home Group Inc. (603833.SS)

CNY 66.1

(1.82%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 91.9 92.0 89.88 90.0 1.18 Million
18 Oct, 2023 91.88 92.83 91.22 91.9 740.52 Thousand
17 Oct, 2023 93.78 93.78 91.36 92.48 1.04 Million
16 Oct, 2023 94.0 96.95 93.11 93.48 1.72 Million
13 Oct, 2023 93.4 93.79 91.61 93.79 1.37 Million
12 Oct, 2023 93.7 94.44 92.6 93.48 1.05 Million
11 Oct, 2023 93.44 94.44 92.51 93.33 1.16 Million
10 Oct, 2023 93.05 93.86 91.91 93.5 1.58 Million
09 Oct, 2023 95.77 95.77 92.64 93.05 2.02 Million
28 Sep, 2023 95.49 96.19 94.9 95.89 1.45 Million