Guang Dong Sitong Group Co.,Ltd (603838.SS)
CNY 4.47
(4.93%)
CNY 4.47
(4.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 7.28 | 7.43 | 7.28 | 7.41 | 12.78 Million |
| 30 Nov, 2023 | 7.28 | 7.33 | 7.17 | 7.29 | 10.67 Million |
| 29 Nov, 2023 | 7.42 | 7.42 | 7.25 | 7.28 | 11.82 Million |
| 28 Nov, 2023 | 7.36 | 7.48 | 7.29 | 7.42 | 15.49 Million |
| 27 Nov, 2023 | 7.6 | 7.72 | 7.32 | 7.44 | 26.34 Million |
| 24 Nov, 2023 | 7.92 | 8.27 | 7.92 | 7.92 | 36.99 Million |
| 23 Nov, 2023 | 8.8 | 8.95 | 8.8 | 8.8 | 7.43 Million |
| 22 Nov, 2023 | 9.9 | 10.74 | 8.8 | 9.78 | 54.53 Million |
| 21 Nov, 2023 | 9.28 | 9.76 | 9.23 | 9.76 | 10.84 Million |
| 20 Nov, 2023 | 7.7 | 8.87 | 7.55 | 8.87 | 33.7 Million |
NEL
AZRT
1575
300409
TCX
RCTFF